Cap Mercado ₹202.50T
0.95%
Volumen 24h ₹10.49T
-52.73%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
Monedas
27.842
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-23 2022 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | - | - |
Apr-22 2022 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | - | - |
Apr-21 2022 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | - | - |
Apr-20 2022 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | - | - |
Apr-19 2022 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | - | - |
Apr-18 2022 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | - | - |
Apr-17 2022 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | ₹13,055.79 | - | - |
Apr-16 2022 | ₹13,055.79 | ₹13,046.12 | ₹13,056.93 | ₹13,056.52 | - | - |
Apr-15 2022 | ₹13,057.64 | ₹13,044.46 | ₹13,069.90 | ₹13,067.66 | ₹12,548 | - |
Apr-14 2022 | ₹13,068.04 | ₹13,055.45 | ₹13,224.81 | ₹13,219.82 | ₹205,265 | - |
Apr-13 2022 | ₹13,220.25 | ₹13,207.49 | ₹13,299.55 | ₹13,291.24 | ₹94,369 | - |
Apr-12 2022 | ₹13,290.88 | ₹13,267.51 | ₹13,302.12 | ₹13,288.03 | ₹20,041 | - |
Apr-11 2022 | ₹13,287.62 | ₹13,281.92 | ₹13,368.45 | ₹13,368.45 | ₹96,677 | - |
Apr-10 2022 | ₹13,366.98 | ₹13,361.60 | ₹13,382.22 | ₹13,376.00 | ₹22,385 | - |
Apr-09 2022 | ₹13,375.62 | ₹13,358.67 | ₹13,378.35 | ₹13,362.84 | - | - |
Análisis de precios históricos y de mercado de Warp Bond (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 87 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.58542 INR.