Cap Mercado £1.92T
0.13%
Volumen 24h £91.87B
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2022 | £123.73 | £123.73 | £123.73 | £123.73 | - | - |
Apr-22 2022 | £123.73 | £123.73 | £123.73 | £123.73 | - | - |
Apr-21 2022 | £123.73 | £123.73 | £123.73 | £123.73 | - | - |
Apr-20 2022 | £123.73 | £123.73 | £123.73 | £123.73 | - | - |
Apr-19 2022 | £123.73 | £123.73 | £123.73 | £123.73 | - | - |
Apr-18 2022 | £123.73 | £123.73 | £123.73 | £123.73 | - | - |
Apr-17 2022 | £123.73 | £123.73 | £123.73 | £123.73 | - | - |
Apr-16 2022 | £123.73 | £123.64 | £123.75 | £123.74 | - | - |
Apr-15 2022 | £123.75 | £123.63 | £123.87 | £123.85 | £119 | - |
Apr-14 2022 | £123.85 | £123.73 | £125.34 | £125.29 | £1,945 | - |
Apr-13 2022 | £125.29 | £125.17 | £126.04 | £125.97 | £894 | - |
Apr-12 2022 | £125.96 | £125.74 | £126.07 | £125.94 | £190 | - |
Apr-11 2022 | £125.93 | £125.88 | £126.70 | £126.70 | £916 | - |
Apr-10 2022 | £126.68 | £126.63 | £126.83 | £126.77 | £212 | - |
Apr-09 2022 | £126.77 | £126.60 | £126.79 | £126.64 | - | - |
Análisis de precios históricos y de mercado de Warp Bond (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7922 GBP.