Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-18 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-17 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-16 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-15 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-14 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
Jun-13 2025 | $0.0000010362 | $0.0000010362 | $0.0000011429 | $0.0000011429 | - | - |
Jun-12 2025 | $0.0000011429 | $0.0000011429 | $0.0000011861 | $0.0000011861 | - | - |
Jun-11 2025 | $0.0000011861 | $0.000001051 | $0.00536019 | $0.00512375 | - | - |
Jun-10 2025 | $0.00460497 | $0.00206061 | $0.00460497 | $0.00206499 | $4,223,905 | - |
Jun-09 2025 | $0.00184151 | $0.00119692 | $0.00184151 | $0.00119692 | - | - |
Jun-08 2025 | $0.00113783 | $0.00028571 | $0.00113783 | $0.00028571 | $6,953,519 | - |