Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WARIO COIN (WCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-28 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-27 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-26 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-25 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-24 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-23 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-22 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-21 2024 | $610,455,216,423 | $575,679,127,627 | $610,455,216,423 | $575,679,127,627 | $0 | - |
| Apr-20 2024 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | - | - |
| Apr-19 2024 | $575,679,127,627 | $575,679,127,627 | $587,075,811,350 | $587,075,811,350 | $1 | - |
| Apr-18 2024 | $587,075,811,350 | $582,474,663,226 | $587,075,811,350 | $582,474,663,226 | $1 | - |
| Apr-17 2024 | $582,474,663,226 | $582,474,663,226 | $618,583,041,726 | $618,583,041,726 | $6 | - |
| Apr-16 2024 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | - | - |
| Apr-15 2024 | $618,583,041,726 | $594,108,081,835 | $618,583,041,726 | $594,108,081,835 | $5 | - |