Cap Mercado Bs.86.82T
-7.29%
Volumen 24h Bs.5.17T
56.4%
BTC % 50.45%
2%
ETH % 16.91%
1.47%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-28 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-27 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-26 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-25 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-24 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-23 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-22 2024 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | Bs.22,174,767,422,908 | - | - |
Apr-21 2024 | Bs.22,174,767,422,908 | Bs.20,911,527,040,676 | Bs.22,174,767,422,908 | Bs.20,911,527,040,676 | Bs.2 | - |
Apr-20 2024 | Bs.20,911,527,040,676 | Bs.20,911,527,040,676 | Bs.20,911,527,040,676 | Bs.20,911,527,040,676 | - | - |
Apr-19 2024 | Bs.20,911,527,040,676 | Bs.20,911,527,040,676 | Bs.21,325,511,235,014 | Bs.21,325,511,235,014 | Bs.51 | - |
Apr-18 2024 | Bs.21,325,511,235,014 | Bs.21,158,374,667,444 | Bs.21,325,511,235,014 | Bs.21,158,374,667,444 | Bs.41 | - |
Apr-17 2024 | Bs.21,158,374,667,444 | Bs.21,158,374,667,444 | Bs.22,470,010,433,205 | Bs.22,470,010,433,205 | Bs.230 | - |
Apr-16 2024 | Bs.22,470,010,433,205 | Bs.22,470,010,433,205 | Bs.22,470,010,433,205 | Bs.22,470,010,433,205 | - | - |
Apr-15 2024 | Bs.22,470,010,433,205 | Bs.21,580,958,249,413 | Bs.22,470,010,433,205 | Bs.21,580,958,249,413 | Bs.179 | - |
Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 313 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32497 VES.