Cap Mercado Bs.86.82T -7.29%
Volumen 24h Bs.5.17T 56.4%
BTC % 50.45% 2%
ETH % 16.91% 1.47%
Monedas 27.802 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Apr-29 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-28 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-27 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-26 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-25 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-24 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-23 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-22 2024 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 Bs.22,174,767,422,908 - -
Apr-21 2024 Bs.22,174,767,422,908 Bs.20,911,527,040,676 Bs.22,174,767,422,908 Bs.20,911,527,040,676 Bs.2 -
Apr-20 2024 Bs.20,911,527,040,676 Bs.20,911,527,040,676 Bs.20,911,527,040,676 Bs.20,911,527,040,676 - -
Apr-19 2024 Bs.20,911,527,040,676 Bs.20,911,527,040,676 Bs.21,325,511,235,014 Bs.21,325,511,235,014 Bs.51 -
Apr-18 2024 Bs.21,325,511,235,014 Bs.21,158,374,667,444 Bs.21,325,511,235,014 Bs.21,158,374,667,444 Bs.41 -
Apr-17 2024 Bs.21,158,374,667,444 Bs.21,158,374,667,444 Bs.22,470,010,433,205 Bs.22,470,010,433,205 Bs.230 -
Apr-16 2024 Bs.22,470,010,433,205 Bs.22,470,010,433,205 Bs.22,470,010,433,205 Bs.22,470,010,433,205 - -
Apr-15 2024 Bs.22,470,010,433,205 Bs.21,580,958,249,413 Bs.22,470,010,433,205 Bs.21,580,958,249,413 Bs.179 -

Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 313 días, desde el día 16-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32497 VES.