Cap Mercado S$3.52T
1.15%
Volumen 24h S$132.99B
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-28 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-27 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-26 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-25 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-24 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-23 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-22 2024 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | S$821,062,266,088 | - | - |
Apr-21 2024 | S$821,062,266,088 | S$774,288,426,658 | S$821,062,266,088 | S$774,288,426,658 | S$0 | - |
Apr-20 2024 | S$774,288,426,658 | S$774,288,426,658 | S$774,288,426,658 | S$774,288,426,658 | - | - |
Apr-19 2024 | S$774,288,426,658 | S$774,288,426,658 | S$789,616,966,265 | S$789,616,966,265 | S$2 | - |
Apr-18 2024 | S$789,616,966,265 | S$783,428,422,038 | S$789,616,966,265 | S$783,428,422,038 | S$2 | - |
Apr-17 2024 | S$783,428,422,038 | S$783,428,422,038 | S$831,994,191,121 | S$831,994,191,121 | S$9 | - |
Apr-16 2024 | S$831,994,191,121 | S$831,994,191,121 | S$831,994,191,121 | S$831,994,191,121 | - | - |
Apr-15 2024 | S$831,994,191,121 | S$799,075,370,068 | S$831,994,191,121 | S$799,075,370,068 | S$7 | - |
Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 313 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.