Cap Mercado ₦3,703.54T
0.12%
Volumen 24h ₦170.47T
23%
BTC % 50.11%
-0.16%
ETH % 16.75%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-29 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-28 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-27 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-26 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-25 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-24 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-23 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-22 2024 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | ₦915,377,597,026,288 | - | - |
Apr-21 2024 | ₦915,377,597,026,288 | ₦863,230,851,876,686 | ₦915,377,597,026,288 | ₦863,230,851,876,686 | ₦92 | - |
Apr-20 2024 | ₦863,230,851,876,686 | ₦863,230,851,876,686 | ₦863,230,851,876,686 | ₦863,230,851,876,686 | - | - |
Apr-19 2024 | ₦863,230,851,876,686 | ₦863,230,851,876,686 | ₦880,320,179,119,325 | ₦880,320,179,119,325 | ₦2,109 | - |
Apr-18 2024 | ₦880,320,179,119,325 | ₦873,420,757,507,387 | ₦880,320,179,119,325 | ₦873,420,757,507,387 | ₦1,708 | - |
Apr-17 2024 | ₦873,420,757,507,387 | ₦873,420,757,507,387 | ₦927,565,271,068,137 | ₦927,565,271,068,137 | ₦9,492 | - |
Apr-16 2024 | ₦927,565,271,068,137 | ₦927,565,271,068,137 | ₦927,565,271,068,137 | ₦927,565,271,068,137 | - | - |
Apr-15 2024 | ₦927,565,271,068,137 | ₦890,865,068,711,582 | ₦927,565,271,068,137 | ₦890,865,068,711,582 | ₦7,372 | - |
Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 313 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1499.5 NGN.