Cap Mercado £1.76T
1.72%
Volumen 24h £85.17B
-51.08%
BTC % 50.25%
0.1%
ETH % 16.09%
-0.62%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-28 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-27 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-26 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-25 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-24 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-23 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-22 2024 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | £477,089,065,291 | - | - |
Apr-21 2024 | £477,089,065,291 | £449,910,508,614 | £477,089,065,291 | £449,910,508,614 | £0 | - |
Apr-20 2024 | £449,910,508,614 | £449,910,508,614 | £449,910,508,614 | £449,910,508,614 | - | - |
Apr-19 2024 | £449,910,508,614 | £449,910,508,614 | £458,817,358,844 | £458,817,358,844 | £1 | - |
Apr-18 2024 | £458,817,358,844 | £455,221,423,551 | £458,817,358,844 | £455,221,423,551 | £1 | - |
Apr-17 2024 | £455,221,423,551 | £455,221,423,551 | £483,441,204,600 | £483,441,204,600 | £5 | - |
Apr-16 2024 | £483,441,204,600 | £483,441,204,600 | £483,441,204,600 | £483,441,204,600 | - | - |
Apr-15 2024 | £483,441,204,600 | £464,313,289,196 | £483,441,204,600 | £464,313,289,196 | £4 | - |
Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78153 GBP.