Cap Mercado £1.76T 1.72%
Volumen 24h £85.17B -51.08%
BTC % 50.25% 0.1%
ETH % 16.09% -0.62%
Monedas 27.989 +3
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-29 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-28 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-27 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-26 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-25 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-24 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-23 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-22 2024 £477,089,065,291 £477,089,065,291 £477,089,065,291 £477,089,065,291 - -
Apr-21 2024 £477,089,065,291 £449,910,508,614 £477,089,065,291 £449,910,508,614 £0 -
Apr-20 2024 £449,910,508,614 £449,910,508,614 £449,910,508,614 £449,910,508,614 - -
Apr-19 2024 £449,910,508,614 £449,910,508,614 £458,817,358,844 £458,817,358,844 £1 -
Apr-18 2024 £458,817,358,844 £455,221,423,551 £458,817,358,844 £455,221,423,551 £1 -
Apr-17 2024 £455,221,423,551 £455,221,423,551 £483,441,204,600 £483,441,204,600 £5 -
Apr-16 2024 £483,441,204,600 £483,441,204,600 £483,441,204,600 £483,441,204,600 - -
Apr-15 2024 £483,441,204,600 £464,313,289,196 £483,441,204,600 £464,313,289,196 £4 -

Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 29-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78153 GBP.