Cap Mercado CL$2,067.61T -3.32%
Volumen 24h CL$253.52T 29.83%
BTC % 50.47% 0.49%
ETH % 16.23% -1.78%
Monedas 27.985 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CLP Capitalización CLP
Apr-29 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-28 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-27 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-26 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-25 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-24 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-23 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-22 2024 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 CL$571,599,741,897,676 - -
Apr-21 2024 CL$571,599,741,897,676 CL$539,037,151,153,541 CL$571,599,741,897,676 CL$539,037,151,153,541 CL$57 -
Apr-20 2024 CL$539,037,151,153,541 CL$539,037,151,153,541 CL$539,037,151,153,541 CL$539,037,151,153,541 - -
Apr-19 2024 CL$539,037,151,153,541 CL$539,037,151,153,541 CL$549,708,435,957,572 CL$549,708,435,957,572 CL$1,317 -
Apr-18 2024 CL$549,708,435,957,572 CL$545,400,150,911,665 CL$549,708,435,957,572 CL$545,400,150,911,665 CL$1,066 -
Apr-17 2024 CL$545,400,150,911,665 CL$545,400,150,911,665 CL$579,210,231,120,140 CL$579,210,231,120,140 CL$5,927 -
Apr-16 2024 CL$579,210,231,120,140 CL$579,210,231,120,140 CL$579,210,231,120,140 CL$579,210,231,120,140 - -
Apr-15 2024 CL$579,210,231,120,140 CL$556,293,102,426,202 CL$579,210,231,120,140 CL$556,293,102,426,202 CL$4,604 -

Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 313 días, desde el día 27-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.35 CLP.