Cap Mercado CL$2,067.61T
-3.32%
Volumen 24h CL$253.52T
29.83%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.78%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-29 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-28 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-27 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-26 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-25 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-24 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-23 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-22 2024 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | CL$571,599,741,897,676 | - | - |
Apr-21 2024 | CL$571,599,741,897,676 | CL$539,037,151,153,541 | CL$571,599,741,897,676 | CL$539,037,151,153,541 | CL$57 | - |
Apr-20 2024 | CL$539,037,151,153,541 | CL$539,037,151,153,541 | CL$539,037,151,153,541 | CL$539,037,151,153,541 | - | - |
Apr-19 2024 | CL$539,037,151,153,541 | CL$539,037,151,153,541 | CL$549,708,435,957,572 | CL$549,708,435,957,572 | CL$1,317 | - |
Apr-18 2024 | CL$549,708,435,957,572 | CL$545,400,150,911,665 | CL$549,708,435,957,572 | CL$545,400,150,911,665 | CL$1,066 | - |
Apr-17 2024 | CL$545,400,150,911,665 | CL$545,400,150,911,665 | CL$579,210,231,120,140 | CL$579,210,231,120,140 | CL$5,927 | - |
Apr-16 2024 | CL$579,210,231,120,140 | CL$579,210,231,120,140 | CL$579,210,231,120,140 | CL$579,210,231,120,140 | - | - |
Apr-15 2024 | CL$579,210,231,120,140 | CL$556,293,102,426,202 | CL$579,210,231,120,140 | CL$556,293,102,426,202 | CL$4,604 | - |
Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 313 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.35 CLP.