Cap Mercado R$14.02T
-0.66%
Volumen 24h R$604.69B
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-28 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-27 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-26 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-25 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-24 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-23 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-22 2024 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | R$3,477,091,867,223 | - | - |
Apr-21 2024 | R$3,477,091,867,223 | R$3,279,010,743,050 | R$3,477,091,867,223 | R$3,279,010,743,050 | R$0 | - |
Apr-20 2024 | R$3,279,010,743,050 | R$3,279,010,743,050 | R$3,279,010,743,050 | R$3,279,010,743,050 | - | - |
Apr-19 2024 | R$3,279,010,743,050 | R$3,279,010,743,050 | R$3,343,925,113,868 | R$3,343,925,113,868 | R$8 | - |
Apr-18 2024 | R$3,343,925,113,868 | R$3,317,717,434,268 | R$3,343,925,113,868 | R$3,317,717,434,268 | R$6 | - |
Apr-17 2024 | R$3,317,717,434,268 | R$3,317,717,434,268 | R$3,523,387,147,367 | R$3,523,387,147,367 | R$36 | - |
Apr-16 2024 | R$3,523,387,147,367 | R$3,523,387,147,367 | R$3,523,387,147,367 | R$3,523,387,147,367 | - | - |
Apr-15 2024 | R$3,523,387,147,367 | R$3,383,980,223,323 | R$3,523,387,147,367 | R$3,383,980,223,323 | R$28 | - |
Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 313 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6959 BRL.