Cap Mercado AU$3.34T
1.72%
Volumen 24h AU$161.43B
-51.08%
BTC % 50.25%
0.1%
ETH % 16.09%
-0.62%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-28 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-27 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-26 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-25 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-24 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-23 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-22 2024 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | AU$904,310,043,952 | - | - |
Apr-21 2024 | AU$904,310,043,952 | AU$852,793,789,292 | AU$904,310,043,952 | AU$852,793,789,292 | AU$0 | - |
Apr-20 2024 | AU$852,793,789,292 | AU$852,793,789,292 | AU$852,793,789,292 | AU$852,793,789,292 | - | - |
Apr-19 2024 | AU$852,793,789,292 | AU$852,793,789,292 | AU$869,676,494,659 | AU$869,676,494,659 | AU$2 | - |
Apr-18 2024 | AU$869,676,494,659 | AU$862,860,491,863 | AU$869,676,494,659 | AU$862,860,491,863 | AU$2 | - |
Apr-17 2024 | AU$862,860,491,863 | AU$862,860,491,863 | AU$916,350,360,521 | AU$916,350,360,521 | AU$9 | - |
Apr-16 2024 | AU$916,350,360,521 | AU$916,350,360,521 | AU$916,350,360,521 | AU$916,350,360,521 | - | - |
Apr-15 2024 | AU$916,350,360,521 | AU$880,093,889,187 | AU$916,350,360,521 | AU$880,093,889,187 | AU$7 | - |
Análisis de precios históricos y de mercado de WARIO COIN (WCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48137 AUD.