Cap Mercado $4.02T
0.57%
Volumen 24h $184.16B
-72.14%
BTC % 55.24%
0.25%
ETH % 11.8%
-0.33%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Warena (WARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-08 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-07 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-06 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-05 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-04 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-03 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-02 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-01 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-31 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-30 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-29 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-28 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-27 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-26 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |