Cap Mercado $2.42T
-0.74%
Volumen 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Warena (WARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-08 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-07 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-06 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-05 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-04 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-03 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-02 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jan-01 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-31 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-30 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-29 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-28 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-27 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-26 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |