Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
Jun-04 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
Jun-03 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
Jun-02 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
Jun-01 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
May-31 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
May-30 2022 | $0.00000000207161980311 | $0.00000000206398724874 | $0.00000000207161980311 | $0.00000000206398724874 | - | - |
May-29 2022 | $0.000000002063987223709999 | $0.00000000185591894958 | $0.00000000208452559744 | $0.00000000191767955654 | $37 | - |
May-28 2022 | $0.00000000191767955654 | $494,157,677,380,000 | $0.0000000181 | $0.000000007893421661370001 | $123 | - |
May-27 2022 | $0.0000000103 | $821,879,083,250,000 | $0.0000000588 | $0.0000000361 | $430 | - |
May-26 2022 | $0.0000000361 | $0.000000006982879574610001 | $0.0000001238 | $0.000000006982879574610001 | $365 | - |
May-25 2022 | $0.000000006982879574610001 | $0.00000000692933092669 | $0.0000000352 | $0.0000000125 | - | - |
May-24 2022 | $0.0000000125 | $0.00000000657655942476 | $0.0000000128 | $0.000000012 | - | - |
May-23 2022 | $0.000000012 | $0.0000000059442333151 | $0.0000000305 | $0.0000000168 | $108 | - |
May-22 2022 | $0.0000000168 | $0.00000000561117295764 | $0.000000044 | $0.000000028 | $230 | - |