Cap Mercado $2.19T
-4.12%
Volumen 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | - | - |
Jun-13 2023 | $0.0000000206 | $0.0000000205 | $0.0000000219 | $0.0000000219 | $77 | - |
Jun-12 2023 | $0.0000000219 | $0.0000000216 | $0.000000022 | $0.000000022 | - | - |
Jun-11 2023 | $0.000000022 | $0.0000000219 | $0.0000000353 | $0.0000000353 | $572 | - |
Jun-10 2023 | $0.0000000353 | $0.0000000346 | $0.0000000366 | $0.0000000346 | $170 | - |
Jun-09 2023 | $0.0000000346 | $0.0000000344 | $0.0000000424 | $0.0000000424 | $153 | - |
Jun-08 2023 | $0.0000000424 | $0.0000000371 | $0.0000001153 | $0.0000001152 | $3,064 | - |
Jun-07 2023 | $0.0000001152 | $0.0000000516 | $0.000000359 | $0.0000000684 | $46,916 | - |