Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WanSwap (WASP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
| Jan-14 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
| Jan-13 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
| Jan-12 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
| Jan-11 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
| Jan-10 2024 | $0.00153067 | $0.00104395 | $0.00153067 | $0.00104395 | - | - |
| Jan-09 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-08 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-07 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-06 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-05 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-04 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-03 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-02 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
| Jan-01 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |