Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wanSUSHI (WANSUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-18 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-17 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-16 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-15 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-14 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
| Jun-13 2023 | $0.746921 | $0.728482 | $0.747157 | $0.734921 | - | - |
| Jun-12 2023 | $0.734856 | $0.728722 | $0.743399 | $0.743399 | $0 | - |
| Jun-11 2023 | $0.743399 | $0.734981 | $0.755026 | $0.752629 | - | - |
| Jun-10 2023 | $0.75271 | $0.721258 | $0.818662 | $0.818662 | $0 | - |
| Jun-09 2023 | $0.818601 | $0.751714 | $0.877355 | $0.751714 | $0 | - |
| Jun-08 2023 | $0.751736 | $0.746588 | $0.9973 | $0.9973 | $1 | - |
| Jun-07 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-06 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-05 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |