Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de wanETH (WANETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-17 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-16 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-15 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-14 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-13 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-12 2023 | $1,558.62 | $1,557.11 | $1,568.42 | $1,568.42 | - | - |
| Oct-11 2023 | $1,566.49 | $1,557.37 | $1,637.23 | $1,637.23 | $1,839 | - |
| Oct-10 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-09 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-08 2023 | $1,637.23 | $1,627.88 | $1,645.14 | $1,644.96 | - | - |
| Oct-07 2023 | $1,645.23 | $1,645.23 | $1,706.71 | $1,706.71 | $352 | - |
| Oct-06 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-05 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-04 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |