Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de WandX (WAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-06 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-05 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-04 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-03 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-02 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-01 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Dec-31 2021 | $0.00712729 | $0 | $0.00712729 | $0 | - | $87,268 |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |