Cap Mercado ₹201.40T
-0.72%
Volumen 24h ₹9.40T
-8.56%
BTC % 49.68%
0.22%
ETH % 16.87%
-0.17%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-03 2023 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | - | - |
Oct-02 2023 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | - | - |
Oct-01 2023 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | - | - |
Sep-30 2023 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | - | - |
Sep-29 2023 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | - | - |
Sep-28 2023 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | - | - |
Sep-27 2023 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | ₹13,123,140,490,757 | - | - |
Sep-26 2023 | ₹13,096,336,343,270 | ₹11,723,591,491,133 | ₹13,165,530,344,797 | ₹11,723,591,491,133 | ₹13 | - |
Sep-25 2023 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | - | - |
Sep-24 2023 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | - | - |
Sep-23 2023 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | - | - |
Sep-22 2023 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | ₹11,723,591,491,133 | - | - |
Sep-21 2023 | ₹11,723,591,491,133 | ₹11,712,192,196,419 | ₹11,962,431,089,877 | ₹11,932,550,643,341 | - | - |
Sep-20 2023 | ₹11,915,830,932,498 | ₹4,576,438,160,234 | ₹12,040,883,678,271 | ₹4,605,988,684,381 | ₹3 | - |
Sep-19 2023 | ₹4,611,379,929,665 | ₹1,288,449,450,662 | ₹12,704,016,038,854 | ₹12,533,836,217,984 | ₹216 | - |
Análisis de precios históricos y de mercado de Waluigi (WALUIGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 99 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.