Cap Mercado AR$2,200.11T
-0.89%
Volumen 24h AR$84.34T
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-03 2023 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | - | - |
Oct-02 2023 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | - | - |
Oct-01 2023 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | - | - |
Sep-30 2023 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | - | - |
Sep-29 2023 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | - | - |
Sep-28 2023 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | - | - |
Sep-27 2023 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | AR$143,323,420,308,117 | - | - |
Sep-26 2023 | AR$143,030,680,769,202 | AR$128,038,348,136,843 | AR$143,786,378,002,704 | AR$128,038,348,136,843 | AR$142 | - |
Sep-25 2023 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | - | - |
Sep-24 2023 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | - | - |
Sep-23 2023 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | - | - |
Sep-22 2023 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | AR$128,038,348,136,843 | - | - |
Sep-21 2023 | AR$128,038,348,136,843 | AR$127,913,851,572,270 | AR$130,646,817,368,822 | AR$130,320,480,254,553 | - | - |
Sep-20 2023 | AR$130,137,877,153,852 | AR$49,981,235,087,392 | AR$131,503,631,582,507 | AR$50,303,968,978,384 | AR$36 | - |
Sep-19 2023 | AR$50,362,849,069,960 | AR$14,071,706,562,400 | AR$138,745,983,221,018 | AR$136,887,376,737,938 | AR$2,359 | - |
Análisis de precios históricos y de mercado de Waluigi (WALUIGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 99 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.