Cap Mercado $3.56T
2.92%
Volumen 24h $223.86B
15.6%
BTC % 59.54%
-0.58%
ETH % 8.96%
2.9%
Monedas
32.017
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Walrus (WLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
| May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
| May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
| May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
| May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-25 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-24 2025 | $0.00486701 | $0.00403166 | $0.00486701 | $0.00403166 | - | - |
| May-23 2025 | $0.00403166 | $0.0040308 | $0.00403166 | $0.0040315 | - | - |
| May-22 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |
| May-21 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |
| May-20 2025 | $0.0040315 | $0.0040315 | $0.00403385 | $0.00403385 | - | - |
| May-19 2025 | $0.00403385 | $0.00403385 | $0.00403385 | $0.00403385 | - | - |