Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Walrus WLRS

Precios Históricos de Walrus (WLRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-09 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-08 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-07 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-06 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-05 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-04 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-03 2025 $0.00467468 $0.0046726 $0.00467468 $0.0046726 - -
Jun-02 2025 $0.0046726 $0.0046726 $0.0046726 $0.0046726 - -
Jun-01 2025 $0.0046726 $0.0046726 $0.0046726 $0.0046726 - -
May-31 2025 $0.0046726 $0.0046726 $0.00487353 $0.00486871 - -
May-30 2025 $0.00486871 $0.00486871 $0.00487037 $0.00487037 - -
May-29 2025 $0.00487037 $0.00487037 $0.00487037 $0.00487037 - -
May-28 2025 $0.00487037 $0.00486701 $0.00487037 $0.00486701 - -
May-27 2025 $0.00486701 $0.00486701 $0.00486701 $0.00486701 - -
May-26 2025 $0.00486701 $0.00486701 $0.00486701 $0.00486701 - -

Análisis de precios históricos y de mercado de Walrus (WLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 03-04-2024.