Cap Mercado $2.53T
1.63%
Volumen 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Monedas
29.184
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Walrus (WLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-21 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-20 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-19 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-18 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-17 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-16 2023 | $0.011342 | $0.011342 | $0.011356 | $0.011352 | - | - |
| Sep-15 2023 | $0.011348 | $0.011346 | $0.011387 | $0.011387 | $11 | - |
| Sep-14 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-13 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-12 2023 | $0.011386 | $0.011365 | $0.011394 | $0.011365 | $6 | - |
| Sep-11 2023 | $0.011365 | $0.011358 | $0.011377 | $0.011377 | $2 | - |
| Sep-10 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-09 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-08 2023 | $0.01137 | $0.011344 | $0.011378 | $0.011348 | $7 | - |