Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Wally WALLY

Precios Históricos de Wally (WALLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-23 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-22 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-21 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-20 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-19 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-18 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-17 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-16 2024 $122,516,689,954,689 $122,304,881,309,310 $122,516,689,954,689 $122,304,881,309,310 $1 -
May-15 2024 $122,304,881,309,310 $122,304,881,309,310 $128,327,127,000,450 $128,327,127,000,450 $9 -
May-14 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-13 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-12 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-11 2024 $128,327,127,000,450 $127,118,456,139,740 $128,327,127,000,450 $127,118,456,139,740 $10 -
May-10 2024 $127,118,456,139,740 $127,118,456,139,740 $127,118,456,139,740 $127,118,456,139,740 - -

Análisis de precios históricos y de mercado de Wally (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 15-10-2024.