Cap Mercado $2.59T 3.49%
Volumen 24h $168.22B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Monedas 28.144 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Wally WALLY

Precios Históricos de Wally (WALLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-23 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-22 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-21 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-20 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-19 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-18 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-17 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-16 2024 $122,516,689,954,689 $122,304,881,309,310 $122,516,689,954,689 $122,304,881,309,310 $1 -
May-15 2024 $122,304,881,309,310 $122,304,881,309,310 $128,327,127,000,450 $128,327,127,000,450 $9 -
May-14 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-13 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-12 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-11 2024 $128,327,127,000,450 $127,118,456,139,740 $128,327,127,000,450 $127,118,456,139,740 $10 -
May-10 2024 $127,118,456,139,740 $127,118,456,139,740 $127,118,456,139,740 $127,118,456,139,740 - -

Análisis de precios históricos y de mercado de Wally (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 31-07-2023.