Cap Mercado RM12.13T
-1.76%
Volumen 24h RM803.97B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-23 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-22 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-21 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-20 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-19 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-18 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-17 2024 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | RM572,826,783,883,153 | - | - |
May-16 2024 | RM572,826,783,883,153 | RM571,836,472,561,678 | RM572,826,783,883,153 | RM571,836,472,561,678 | RM4 | - |
May-15 2024 | RM571,836,472,561,678 | RM571,836,472,561,678 | RM599,993,482,290,604 | RM599,993,482,290,604 | RM44 | - |
May-14 2024 | RM599,993,482,290,604 | RM599,993,482,290,604 | RM599,993,482,290,604 | RM599,993,482,290,604 | - | - |
May-13 2024 | RM599,993,482,290,604 | RM599,993,482,290,604 | RM599,993,482,290,604 | RM599,993,482,290,604 | - | - |
May-12 2024 | RM599,993,482,290,604 | RM599,993,482,290,604 | RM599,993,482,290,604 | RM599,993,482,290,604 | - | - |
May-11 2024 | RM599,993,482,290,604 | RM594,342,341,681,354 | RM599,993,482,290,604 | RM594,342,341,681,354 | RM48 | - |
May-10 2024 | RM594,342,341,681,354 | RM594,342,341,681,354 | RM594,342,341,681,354 | RM594,342,341,681,354 | - | - |
Análisis de precios históricos y de mercado de Wally (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 355 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6755 MYR.