Cap Mercado $2.65T
3.22%
Volumen 24h $111.45B
-33.61%
BTC % 51.73%
-0.19%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-23 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-22 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-21 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-20 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-19 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-18 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-17 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-16 2024 | $122,516,689,954,689 | $122,304,881,309,310 | $122,516,689,954,689 | $122,304,881,309,310 | $1 | - |
May-15 2024 | $122,304,881,309,310 | $122,304,881,309,310 | $128,327,127,000,450 | $128,327,127,000,450 | $9 | - |
May-14 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
May-13 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
May-12 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
May-11 2024 | $128,327,127,000,450 | $127,118,456,139,740 | $128,327,127,000,450 | $127,118,456,139,740 | $10 | - |
May-10 2024 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | - | - |