Cap Mercado CA$3.09T
4.77%
Volumen 24h CA$240.77B
26.48%
BTC % 50.02%
-0.74%
ETH % 16.31%
1.71%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-23 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-22 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-21 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-20 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-19 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-18 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-17 2024 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | CA$167,029,453,749,027 | - | - |
May-16 2024 | CA$167,029,453,749,027 | CA$166,740,690,786,608 | CA$167,029,453,749,027 | CA$166,740,690,786,608 | CA$1 | - |
May-15 2024 | CA$166,740,690,786,608 | CA$166,740,690,786,608 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | CA$13 | - |
May-14 2024 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | - | - |
May-13 2024 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | - | - |
May-12 2024 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | CA$174,950,938,782,253 | - | - |
May-11 2024 | CA$174,950,938,782,253 | CA$173,303,133,624,430 | CA$174,950,938,782,253 | CA$173,303,133,624,430 | CA$14 | - |
May-10 2024 | CA$173,303,133,624,430 | CA$173,303,133,624,430 | CA$173,303,133,624,430 | CA$173,303,133,624,430 | - | - |
Análisis de precios históricos y de mercado de Wally (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 355 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36332 CAD.