Cap Mercado AU$3.90T
4.68%
Volumen 24h AU$250.58B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-23 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-22 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-21 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-20 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-19 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-18 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-17 2024 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | AU$183,291,094,006,713 | - | - |
May-16 2024 | AU$183,291,094,006,713 | AU$182,974,217,682,793 | AU$183,291,094,006,713 | AU$182,974,217,682,793 | AU$1 | - |
May-15 2024 | AU$182,974,217,682,793 | AU$182,974,217,682,793 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | AU$14 | - |
May-14 2024 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | - | - |
May-13 2024 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | - | - |
May-12 2024 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | AU$191,983,798,349,023 | - | - |
May-11 2024 | AU$191,983,798,349,023 | AU$190,175,566,307,858 | AU$191,983,798,349,023 | AU$190,175,566,307,858 | AU$15 | - |
May-10 2024 | AU$190,175,566,307,858 | AU$190,175,566,307,858 | AU$190,175,566,307,858 | AU$190,175,566,307,858 | - | - |
Análisis de precios históricos y de mercado de Wally (WALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 355 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49605 AUD.