Cap Mercado $3.54T
2.48%
Volumen 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Wally - Peanuts Brother (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000741 | $0.0000741 | $0.00007581 | $0.00007445 | - | - |
| Jun-01 2025 | $0.00007445 | $0.00007382 | $0.00007567 | $0.00007567 | - | - |
| May-31 2025 | $0.00007567 | $0.00007328 | $0.0000778 | $0.0000778 | - | - |
| May-30 2025 | $0.0000778 | $0.0000778 | $0.00008338 | $0.00008338 | - | - |
| May-29 2025 | $0.00008338 | $0.00008338 | $0.0000887 | $0.00008853 | - | - |
| May-28 2025 | $0.00008853 | $0.0000881 | $0.0000909 | $0.0000909 | $1,288 | - |
| May-27 2025 | $0.0000909 | $0.00008871 | $0.00009093 | $0.00008907 | - | - |
| May-26 2025 | $0.00008907 | $0.00008768 | $0.00009124 | $0.00008768 | $369 | - |
| May-25 2025 | $0.00008768 | $0.00008768 | $0.00009153 | $0.00009153 | - | - |
| May-24 2025 | $0.00009203 | $0.00008472 | $0.00009203 | $0.00008769 | - | - |
| May-23 2025 | $0.00008769 | $0.00008769 | $0.0000992 | $0.00009267 | - | - |
| May-22 2025 | $0.00009267 | $0.00008618 | $0.00009293 | $0.00008618 | $1,159 | - |
| May-21 2025 | $0.000085 | $0.00008277 | $0.00008564 | $0.00008277 | $578 | - |
| May-20 2025 | $0.00008277 | $0.00008128 | $0.00008523 | $0.00008282 | - | - |
| May-19 2025 | $0.00008282 | $0.00008082 | $0.00008808 | $0.00008808 | - | - |