Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Wally - Peanuts Brother (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003368 | $0.00003288 | $0.00003569 | $0.00003288 | - | - |
| Jul-13 2025 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Jul-12 2025 | $0.00003288 | $0.00003268 | $0.00003351 | $0.00003351 | - | - |
| Jul-11 2025 | $0.00003351 | $0.00003351 | $0.00003858 | $0.00003724 | - | - |
| Jul-10 2025 | $0.00003757 | $0.00003428 | $0.00003757 | $0.00003462 | $1,639 | - |
| Jul-09 2025 | $0.00003518 | $0.00003316 | $0.0000359 | $0.00003457 | - | - |
| Jul-08 2025 | $0.00003457 | $0.00003046 | $0.00003694 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003307 | $0.00003258 | $0.0000333 | $0.00003258 | - | - |
| Jul-06 2025 | $0.00003258 | $0.00003233 | $0.00003303 | $0.00003303 | - | - |
| Jul-05 2025 | $0.00003303 | $0.00003302 | $0.00003306 | $0.00003306 | - | - |
| Jul-04 2025 | $0.00003306 | $0.00003306 | $0.00003407 | $0.00003404 | - | - |
| Jul-03 2025 | $0.00003401 | $0.0000327 | $0.00003504 | $0.0000327 | - | - |
| Jul-02 2025 | $0.0000327 | $0.000032 | $0.0000327 | $0.000032 | - | - |
| Jul-01 2025 | $0.00003194 | $0.00003194 | $0.00003412 | $0.00003412 | - | - |
| Jun-30 2025 | $0.00003412 | $0.00003239 | $0.00003412 | $0.00003306 | - | - |