Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wally - Peanuts Brother (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003349 | $0.00003349 | $0.00003519 | $0.00003519 | - | - |
| Jun-21 2025 | $0.00003519 | $0.00003519 | $0.00003701 | $0.00003701 | - | - |
| Jun-20 2025 | $0.00003701 | $0.00003594 | $0.00004283 | $0.00003594 | - | - |
| Jun-19 2025 | $0.00003594 | $0.00003567 | $0.00003695 | $0.00003567 | - | - |
| Jun-18 2025 | $0.00003567 | $0.00003567 | $0.00003719 | $0.00003716 | - | - |
| Jun-17 2025 | $0.00003716 | $0.00003716 | $0.00004056 | $0.00003959 | - | - |
| Jun-16 2025 | $0.00004222 | $0.00003983 | $0.0000429 | $0.00003983 | - | - |
| Jun-15 2025 | $0.00003983 | $0.00003967 | $0.00004237 | $0.00004012 | - | - |
| Jun-14 2025 | $0.00004012 | $0.00004012 | $0.00004107 | $0.00004107 | - | - |
| Jun-13 2025 | $0.0000406 | $0.00003884 | $0.00006065 | $0.00006065 | $8,048 | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.00007786 | $0.00007786 | - | - |
| Jun-11 2025 | $0.00007786 | $0.00007657 | $0.00007796 | $0.00007657 | - | - |
| Jun-10 2025 | $0.00007675 | $0.00007216 | $0.00007707 | $0.00007216 | $120 | - |
| Jun-09 2025 | $0.00007216 | $0.00006976 | $0.00007216 | $0.00007015 | - | - |
| Jun-08 2025 | $0.00007015 | $0.00007015 | $0.00007092 | $0.00007092 | - | - |