Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Wally - Peanuts Brother (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000387 | $0.0000386 | $0.00003983 | $0.00003983 | - | - |
| Oct-03 2025 | $0.00003983 | $0.00003894 | $0.00003983 | $0.00003894 | - | - |
| Oct-02 2025 | $0.00003894 | $0.00003463 | $0.00003894 | $0.00003463 | - | - |
| Oct-01 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-30 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-29 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-28 2025 | $0.00003463 | $0.00003453 | $0.00003469 | $0.00003468 | - | - |
| Sep-27 2025 | $0.00003468 | $0.00003404 | $0.00003494 | $0.00003404 | - | - |
| Sep-26 2025 | $0.00003404 | $0.00003325 | $0.00003404 | $0.00003386 | - | - |
| Sep-25 2025 | $0.00003386 | $0.00003386 | $0.00003652 | $0.00003652 | - | - |
| Sep-24 2025 | $0.00003704 | $0.000036 | $0.00003736 | $0.00003736 | - | - |
| Sep-23 2025 | $0.00003736 | $0.00003736 | $0.00003859 | $0.00003859 | - | - |
| Sep-22 2025 | $0.00003859 | $0.00003859 | $0.00004113 | $0.00004113 | - | - |
| Sep-21 2025 | $0.00004113 | $0.00004113 | $0.00004179 | $0.00004179 | $7 | - |
| Sep-20 2025 | $0.00004179 | $0.00004177 | $0.00004304 | $0.00004304 | $92 | - |