Cap Mercado $2.59T
-0.08%
Volumen 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wallet SAFU (WSAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-30 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-29 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-28 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-27 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-26 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-25 2023 | $0.00012431 | $0.000124 | $0.00012496 | $0.00012489 | - | - |
| Jul-24 2023 | $0.00012483 | $0.00012446 | $0.00012763 | $0.00012763 | $13 | - |
| Jul-23 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-22 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-21 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-20 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-19 2023 | $0.0001276 | $0.00012729 | $0.00013065 | $0.00013065 | $129 | - |
| Jul-18 2023 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | - |
| Jul-17 2023 | $0.00013065 | $0.00012989 | $0.00013089 | $0.00013018 | - | - |