Cap Mercado $2.29T
3.24%
Volumen 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-07 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-06 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-05 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-04 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-03 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-02 2023 | $0.295601 | $0.294298 | $0.298728 | $0.298728 | - | - |
Aug-01 2023 | $0.296637 | $0.29103 | $0.296637 | $0.29103 | $10 | - |
Jul-31 2023 | $0.29103 | $0.29103 | $0.29103 | $0.29103 | - | - |
Jul-30 2023 | $0.290877 | $0.286703 | $0.292311 | $0.286703 | $102 | - |
Jul-29 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
Jul-28 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
Jul-27 2023 | $0.28637 | $0.283993 | $0.288966 | $0.283993 | $19 | - |
Jul-26 2023 | $0.283993 | $0.283993 | $0.283993 | $0.283993 | - | - |
Jul-25 2023 | $0.283863 | $0.283214 | $0.285117 | $0.285117 | $2 | - |