Cap Mercado $2.52T
-2.84%
Volumen 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-19 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-18 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-17 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-16 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-15 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-14 2022 | $0.00002111 | $0.00001925 | $0.00002722 | $0.00002722 | - | - |
Jun-13 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-12 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-11 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-10 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-09 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-08 2022 | $0.00002722 | $0.00002722 | $0.00002727 | $0.00002727 | - | - |
Jun-07 2022 | $0.00002727 | $0.00002572 | $0.00002776 | $0.00002764 | $102 | - |
Jun-06 2022 | $0.00002764 | $0.00002717 | $0.00002877 | $0.00002812 | $103 | - |