Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wall Street Capital (WSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-19 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-18 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-17 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-16 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-15 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Jun-14 2022 | $0.00002111 | $0.00001925 | $0.00002722 | $0.00002722 | - | - |
| Jun-13 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-12 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-11 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-10 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-09 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Jun-08 2022 | $0.00002722 | $0.00002722 | $0.00002727 | $0.00002727 | - | - |
| Jun-07 2022 | $0.00002727 | $0.00002572 | $0.00002776 | $0.00002764 | $102 | - |
| Jun-06 2022 | $0.00002764 | $0.00002717 | $0.00002877 | $0.00002812 | $103 | - |