Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wall Street Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000051023 | $0.0000051023 | $0.0000051023 | $0.0000051023 | - | - |
| Feb-02 2026 | $0.0000051023 | $0.0000051023 | $0.0000051436 | $0.0000051436 | - | - |
| Feb-01 2026 | $0.0000051436 | $0.0000051436 | $0.000005901 | $0.000005901 | - | - |
| Jan-31 2026 | $0.000005901 | $0.000005901 | $0.000005901 | $0.000005901 | - | - |
| Jan-30 2026 | $0.000005901 | $0.000005901 | $0.0000067092 | $0.0000067092 | - | - |
| Jan-29 2026 | $0.0000067092 | $0.0000067092 | $0.0000068121 | $0.0000068121 | - | - |
| Jan-28 2026 | $0.0000068121 | $0.0000067913 | $0.0000069616 | $0.0000069616 | - | - |
| Jan-27 2026 | $0.0000069616 | $0.000006058 | $0.0000069616 | $0.000006058 | - | - |
| Jan-26 2026 | $0.000006058 | $0.000006058 | $0.000006058 | $0.000006058 | - | - |
| Jan-25 2026 | $0.000006058 | $0.000006058 | $0.000006058 | $0.000006058 | - | - |
| Jan-24 2026 | $0.000006058 | $0.0000057996 | $0.000006058 | $0.0000058311 | - | - |
| Jan-23 2026 | $0.0000058311 | $0.0000058311 | $0.0000060112 | $0.0000060112 | - | - |
| Jan-22 2026 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $0.0000060112 | - | - |
| Jan-21 2026 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $0.0000060112 | - | - |
| Jan-20 2026 | $0.0000060112 | $0.0000060112 | $0.000006469 | $0.0000064013 | - | - |