Cap Mercado $4.02T
1.93%
Volumen 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wall Street Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-14 2025 | $0.00001013 | $0.00001005 | $0.00001013 | $0.00001005 | - | - |
| Jul-13 2025 | $0.00001005 | $0.0000099752 | $0.00001011 | $0.0000099752 | - | - |
| Jul-12 2025 | $0.0000099752 | $0.0000099752 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099839 | $0.0000104 | $0.0000099839 | - | - |
| Jul-10 2025 | $0.0000099839 | $0.0000099144 | $0.0000101 | $0.00001009 | - | - |
| Jul-09 2025 | $0.00001009 | $0.000008868 | $0.00001009 | $0.000008868 | $227 | - |
| Jul-08 2025 | $0.000008868 | $0.0000088272 | $0.000008868 | $0.0000088272 | - | - |
| Jul-07 2025 | $0.0000088272 | $0.0000088272 | $0.0000089645 | $0.0000089645 | - | - |
| Jul-06 2025 | $0.0000089924 | $0.0000087424 | $0.0000089924 | $0.0000087435 | - | - |
| Jul-05 2025 | $0.0000087435 | $0.0000087435 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-04 2025 | $0.0000092566 | $0.0000092566 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-03 2025 | $0.0000092566 | $0.0000089462 | $0.0000092566 | $0.0000089462 | - | - |
| Jul-02 2025 | $0.0000089462 | $0.0000089462 | $0.0000092756 | $0.0000092756 | - | - |
| Jul-01 2025 | $0.0000092756 | $0.0000092756 | $0.00001065 | $0.00001065 | - | - |