Cap Mercado $2.65T
0.51%
Volumen 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Wall Street Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000035772 | $0.0000035772 | $0.0000035772 | $0.0000035772 | - | - |
| Apr-07 2026 | $0.0000035772 | $0.0000035772 | $0.0000035772 | $0.0000035772 | - | - |
| Apr-06 2026 | $0.0000035772 | $0.0000035772 | $0.0000041468 | $0.0000039464 | $183 | - |
| Apr-05 2026 | $0.0000039464 | $0.0000034973 | $0.0000039464 | $0.0000034973 | - | - |
| Apr-04 2026 | $0.0000034973 | $0.0000034973 | $0.0000034973 | $0.0000034973 | - | - |
| Apr-03 2026 | $0.0000034973 | $0.0000034973 | $0.0000034973 | $0.0000034973 | - | - |
| Apr-02 2026 | $0.0000034973 | $0.0000034973 | $0.0000036753 | $0.0000036753 | - | - |
| Apr-01 2026 | $0.0000036753 | $0.0000036753 | $0.0000036753 | $0.0000036753 | - | - |
| Mar-31 2026 | $0.0000036753 | $0.0000036753 | $0.0000039774 | $0.0000039774 | - | - |
| Mar-30 2026 | $0.0000039774 | $0.0000039774 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-29 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-28 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-27 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-26 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-25 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |