Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Wall Street Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000077889 | $0.0000077889 | $0.0000085649 | $0.0000085649 | - | - |
| Jun-21 2025 | $0.0000085649 | $0.0000085649 | $0.0000085649 | $0.0000085649 | - | - |
| Jun-20 2025 | $0.0000085649 | $0.0000085649 | $0.0000087894 | $0.0000087894 | - | - |
| Jun-19 2025 | $0.0000092681 | $0.0000092681 | $0.0000092681 | $0.0000092681 | - | - |
| Jun-18 2025 | $0.0000092681 | $0.0000092681 | $0.0000092681 | $0.0000092681 | - | - |
| Jun-17 2025 | $0.0000092681 | $0.0000089845 | $0.00001785 | $0.00001785 | - | - |
| Jun-16 2025 | $0.00001873 | $0.0000089293 | $0.0000191 | $0.0000089293 | - | - |
| Jun-15 2025 | $0.0000089293 | $0.0000089293 | $0.0000092665 | $0.0000092665 | - | - |
| Jun-14 2025 | $0.0000092665 | $0.0000092665 | $0.0000092665 | $0.0000092665 | - | - |
| Jun-13 2025 | $0.0000092665 | $0.0000089225 | $0.0000099351 | $0.0000089498 | - | - |
| Jun-12 2025 | $0.000009511 | $0.0000090635 | $0.000009511 | $0.0000090635 | - | - |
| Jun-11 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Jun-10 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Jun-09 2025 | $0.0000090635 | $0.0000083409 | $0.0000090635 | $0.0000083409 | - | - |
| Jun-08 2025 | $0.0000083409 | $0.0000079686 | $0.0000083409 | $0.0000079686 | - | - |