Cap Mercado $4.09T
0.9%
Volumen 24h $510.18B
16.96%
BTC % 57.19%
-1.76%
ETH % 10.51%
3.99%
Monedas
32.484
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Wall Street Apes (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-28 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-27 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-26 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-25 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-24 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-23 2022 | $0.00122171 | $0.00122171 | $0.00122314 | $0.00122314 | - | - |
| Oct-22 2022 | $0.00122314 | $0.00121492 | $0.00122777 | $0.00122416 | - | - |
| Oct-21 2022 | $0.00122416 | $0.00118142 | $0.00122771 | $0.00120359 | $119 | - |