Cap Mercado $2.36T
-2.36%
Volumen 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-28 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-27 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-26 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-25 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-24 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-23 2022 | $0.00122171 | $0.00122171 | $0.00122314 | $0.00122314 | - | - |
Oct-22 2022 | $0.00122314 | $0.00121492 | $0.00122777 | $0.00122416 | - | - |
Oct-21 2022 | $0.00122416 | $0.00118142 | $0.00122771 | $0.00120359 | $119 | - |