Cap Mercado AR$2,115.45T
0.18%
Volumen 24h AR$111.27T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2023 | AR$0.011273 | AR$0.011273 | AR$0.011273 | AR$0.011273 | - | - |
Jun-13 2023 | AR$0.011273 | AR$0.011273 | AR$0.011273 | AR$0.011273 | - | - |
Jun-12 2023 | AR$0.011273 | AR$0.011273 | AR$0.011273 | AR$0.011273 | - | - |
Jun-11 2023 | AR$0.011282 | AR$0.011209 | AR$0.013586 | AR$0.013586 | AR$41,035 | - |
Jun-10 2023 | AR$0.013586 | AR$0.013586 | AR$0.013586 | AR$0.013586 | - | - |
Jun-09 2023 | AR$0.013586 | AR$0.013586 | AR$0.013586 | AR$0.013586 | - | - |
Jun-08 2023 | AR$0.013586 | AR$0.013586 | AR$0.013586 | AR$0.013586 | - | - |
Jun-07 2023 | AR$0.013586 | AR$0.013586 | AR$0.013586 | AR$0.013586 | - | - |
Jun-06 2023 | AR$0.013588 | AR$0.013209 | AR$0.014556 | AR$0.014556 | AR$3,410 | - |
Jun-05 2023 | AR$0.014556 | AR$0.014523 | AR$0.014767 | AR$0.014767 | - | - |
Jun-04 2023 | AR$0.014768 | AR$0.014756 | AR$0.014978 | AR$0.014937 | AR$47,700 | - |
Jun-03 2023 | AR$0.014936 | AR$0.0149 | AR$0.015025 | AR$0.015024 | AR$26,199 | - |
Jun-02 2023 | AR$0.015024 | AR$0.01483 | AR$0.015056 | AR$0.014889 | AR$7,529 | - |
Jun-01 2023 | AR$0.01489 | AR$0.014838 | AR$0.015364 | AR$0.015332 | AR$110,025 | - |
May-31 2023 | AR$0.015334 | AR$0.01526 | AR$0.01577 | AR$0.015768 | AR$112,111 | - |
Análisis de precios históricos y de mercado de Wall Of Memes (WMEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 16 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 919.2458 ARS.