Cap Mercado $3.54T
2.48%
Volumen 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wale (WALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-27 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-26 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-25 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-23 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-22 2025 | $0.0000122 | $0.0000122 | $0.00002499 | $0.00002456 | - | - |
| May-21 2025 | $0.00002442 | $0.00002323 | $0.0000264 | $0.00002568 | $898 | - |
| May-20 2025 | $0.00002614 | $0.00002547 | $0.00002999 | $0.00002955 | $1,104 | - |
| May-19 2025 | $0.00002955 | $0.00002898 | $0.00003337 | $0.00003071 | $2,360 | - |
| May-18 2025 | $0.00003006 | $0.00002306 | $0.00003365 | $0.00002437 | - | - |
| May-17 2025 | $0.00002409 | $0.00002409 | $0.00002723 | $0.00002459 | $3,126 | - |
| May-16 2025 | $0.00002203 | $0.00002203 | $0.00003395 | $0.00003333 | $6,791 | - |
| May-15 2025 | $0.00003339 | $0.00002686 | $0.0000413 | $0.00003768 | $9,573 | - |
| May-14 2025 | $0.0000379 | $0.00003291 | $0.00005755 | $0.00005467 | $20,387 | - |