Cap Mercado $3.47T
2.48%
Volumen 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wale (WALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001196 | $0.0000074968 | $0.00001196 | $0.0000074968 | $990 | - |
| Jun-22 2025 | $0.0000073652 | $0.0000066529 | $0.00001583 | $0.00001583 | $2,214 | - |
| Jun-21 2025 | $0.00001564 | $0.0000075953 | $0.00001859 | $0.0000075953 | $3,245 | - |
| Jun-20 2025 | $0.0000075953 | $0.0000075953 | $0.0000079089 | $0.0000079089 | - | - |
| Jun-19 2025 | $0.0000079089 | $0.0000079089 | $0.00000795 | $0.00000795 | - | - |
| Jun-18 2025 | $0.00000795 | $0.0000077373 | $0.0000082798 | $0.0000082004 | - | - |
| Jun-17 2025 | $0.0000082004 | $0.0000080427 | $0.0000089293 | $0.0000089293 | - | - |
| Jun-16 2025 | $0.0000089293 | $0.0000082123 | $0.0000089293 | $0.0000082123 | - | - |
| Jun-15 2025 | $0.0000082123 | $0.0000082123 | $0.0000082123 | $0.0000082123 | - | - |
| Jun-14 2025 | $0.0000082123 | $0.0000082123 | $0.0000086943 | $0.0000085078 | - | - |
| Jun-13 2025 | $0.0000085078 | $0.0000084939 | $0.0000096932 | $0.0000096932 | - | - |
| Jun-12 2025 | $0.0000096932 | $0.0000096932 | $0.0000099154 | $0.0000099154 | - | - |
| Jun-11 2025 | $0.00001021 | $0.00001021 | $0.00001131 | $0.00001123 | $209 | - |
| Jun-10 2025 | $0.00001123 | $0.00001065 | $0.00001167 | $0.00001069 | - | - |
| Jun-09 2025 | $0.00001054 | $0.00001048 | $0.00001127 | $0.00001099 | - | - |