Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Wale (WALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-22 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-21 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-20 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-19 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-18 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-17 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-16 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-15 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-14 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-13 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-12 2025 | $0.0000074747 | $0.0000065452 | $0.0000074747 | $0.0000068428 | - | - |
| Oct-11 2025 | $0.0000068428 | $0.0000068428 | $0.000007218 | $0.0000071486 | - | - |
| Oct-10 2025 | $0.0000071486 | $0.0000068889 | $0.0000101 | $0.0000101 | - | - |
| Oct-09 2025 | $0.0000101 | $0.0000101 | $0.00001023 | $0.00001023 | - | - |