Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wale (WALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001419 | $0.00001233 | $0.0000143 | $0.00001233 | - | - |
| Jul-14 2025 | $0.00001233 | $0.00001081 | $0.0000126 | $0.00001081 | - | - |
| Jul-13 2025 | $0.00001081 | $0.00001081 | $0.00001299 | $0.00001151 | $1,039 | - |
| Jul-12 2025 | $0.00001151 | $0.00001146 | $0.00001656 | $0.00001656 | $1,099 | - |
| Jul-11 2025 | $0.00001656 | $0.00001578 | $0.000017 | $0.0000159 | - | - |
| Jul-10 2025 | $0.0000137 | $0.00001302 | $0.0000137 | $0.00001302 | - | - |
| Jul-09 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-08 2025 | $0.00001298 | $0.00001275 | $0.00001309 | $0.00001309 | - | - |
| Jul-07 2025 | $0.00001309 | $0.00001309 | $0.00001385 | $0.00001338 | - | - |
| Jul-06 2025 | $0.00001338 | $0.00001319 | $0.00001338 | $0.00001328 | $141 | - |
| Jul-05 2025 | $0.00001297 | $0.00001297 | $0.00001325 | $0.00001325 | $6 | - |
| Jul-04 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Jul-03 2025 | $0.00001325 | $0.00001294 | $0.00001355 | $0.00001294 | - | - |
| Jul-02 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-01 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |