Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wale (WALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001108 | $0.00001108 | $0.00001126 | $0.00001126 | - | - |
| Aug-19 2025 | $0.00001126 | $0.00001126 | $0.00001149 | $0.00001149 | - | - |
| Aug-18 2025 | $0.00001149 | $0.00001146 | $0.00001227 | $0.00001227 | - | - |
| Aug-17 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-15 2025 | $0.00001227 | $0.0000121 | $0.0000124 | $0.0000121 | - | - |
| Aug-14 2025 | $0.00001193 | $0.00001193 | $0.00001279 | $0.00001279 | - | - |
| Aug-13 2025 | $0.00001279 | $0.00001247 | $0.00001279 | $0.00001247 | $7 | - |
| Aug-12 2025 | $0.00001228 | $0.00001181 | $0.00001228 | $0.00001223 | - | - |
| Aug-11 2025 | $0.00001223 | $0.00001223 | $0.00001278 | $0.00001239 | - | - |
| Aug-10 2025 | $0.00001239 | $0.00001239 | $0.00001245 | $0.00001241 | $0 | - |
| Aug-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-08 2025 | $0.00001247 | $0.0000112 | $0.00001247 | $0.0000112 | - | - |
| Aug-07 2025 | $0.0000112 | $0.0000112 | $0.00001138 | $0.00001138 | - | - |
| Aug-06 2025 | $0.00001138 | $0.00001106 | $0.00001144 | $0.00001144 | - | - |