Cap Mercado $3.49T -2.93%
Volumen 24h $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 1 minuto atrás
WAKAWAKA WAKA

Precios Históricos de WAKAWAKA (WAKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-27 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-26 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-25 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-24 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-23 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-22 2023 $14,621,926,232,616 $14,611,604,264,191 $14,681,147,624,352 $14,662,262,526,318 - -
Jul-21 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-20 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-19 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-18 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-17 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-16 2023 $15,004,050,070,970 $14,706,716,278,172 $15,061,734,395,291 $14,706,716,278,172 $15 -
Jul-15 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -
Jul-14 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -

Análisis de precios históricos y de mercado de WAKAWAKA (WAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 08-04-2025.