Cap Mercado $3.55T
2.79%
Volumen 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Monedas
32.018
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAKAWAKA (WAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-27 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-26 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-25 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-24 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-23 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-22 2023 | $14,621,926,232,616 | $14,611,604,264,191 | $14,681,147,624,352 | $14,662,262,526,318 | - | - |
| Jul-21 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-20 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-19 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-18 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-17 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-16 2023 | $15,004,050,070,970 | $14,706,716,278,172 | $15,061,734,395,291 | $14,706,716,278,172 | $15 | - |
| Jul-15 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |
| Jul-14 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |