Cap Mercado R45.90T
-1.07%
Volumen 24h R2.59T
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-28 2023 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | - | - |
Jul-27 2023 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | - | - |
Jul-26 2023 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | - | - |
Jul-25 2023 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | - | - |
Jul-24 2023 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | - | - |
Jul-23 2023 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | R268,283,394,954,563 | - | - |
Jul-22 2023 | R268,283,394,954,563 | R268,094,007,271,461 | R269,369,990,234,563 | R269,023,486,078,133 | - | - |
Jul-21 2023 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | - | - |
Jul-20 2023 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | - | - |
Jul-19 2023 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | - | - |
Jul-18 2023 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | - | - |
Jul-17 2023 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | R273,875,453,342,763 | - | - |
Jul-16 2023 | R275,294,610,783,159 | R269,839,124,406,225 | R276,353,003,919,487 | R269,839,124,406,225 | R283 | - |
Jul-15 2023 | R269,839,124,406,225 | R269,839,124,406,225 | R269,839,124,406,225 | R269,839,124,406,225 | - | - |
Jul-14 2023 | R269,839,124,406,225 | R269,839,124,406,225 | R269,839,124,406,225 | R269,839,124,406,225 | - | - |
Análisis de precios históricos y de mercado de WAKAWAKA (WAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 81 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34802 ZAR.