Cap Mercado ฿90.74T
-1.07%
Volumen 24h ฿5.12T
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-28 2023 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | - | - |
Jul-27 2023 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | - | - |
Jul-26 2023 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | - | - |
Jul-25 2023 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | - | - |
Jul-24 2023 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | - | - |
Jul-23 2023 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | ฿530,410,374,088,145 | - | - |
Jul-22 2023 | ฿530,410,374,088,145 | ฿530,035,944,683,528 | ฿532,558,630,073,368 | ฿531,873,573,142,185 | - | - |
Jul-21 2023 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | - | - |
Jul-20 2023 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | - | - |
Jul-19 2023 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | - | - |
Jul-18 2023 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | - | - |
Jul-17 2023 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | ฿541,466,167,467,048 | - | - |
Jul-16 2023 | ฿544,271,916,324,436 | ฿533,486,132,990,689 | ฿546,364,415,189,181 | ฿533,486,132,990,689 | ฿560 | - |
Jul-15 2023 | ฿533,486,132,990,689 | ฿533,486,132,990,689 | ฿533,486,132,990,689 | ฿533,486,132,990,689 | - | - |
Jul-14 2023 | ฿533,486,132,990,689 | ฿533,486,132,990,689 | ฿533,486,132,990,689 | ฿533,486,132,990,689 | - | - |
Análisis de precios históricos y de mercado de WAKAWAKA (WAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 81 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.275 THB.