Cap Mercado MX$47.15T
-0.23%
Volumen 24h MX$2.62T
31.7%
BTC % 50.88%
0.41%
ETH % 16.01%
-0.87%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | - | - |
Jul-27 2023 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | - | - |
Jul-26 2023 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | - | - |
Jul-25 2023 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | - | - |
Jul-24 2023 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | - | - |
Jul-23 2023 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | MX$264,235,460,896,325 | - | - |
Jul-22 2023 | MX$264,235,460,896,325 | MX$264,048,930,746,963 | MX$265,305,661,326,237 | MX$264,964,385,320,347 | - | - |
Jul-21 2023 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | - | - |
Jul-20 2023 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | - | - |
Jul-19 2023 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | - | - |
Jul-18 2023 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | - | - |
Jul-17 2023 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | MX$269,743,144,761,052 | - | - |
Jul-16 2023 | MX$271,140,889,561,511 | MX$265,767,717,071,776 | MX$272,183,313,369,494 | MX$265,767,717,071,776 | MX$279 | - |
Jul-15 2023 | MX$265,767,717,071,776 | MX$265,767,717,071,776 | MX$265,767,717,071,776 | MX$265,767,717,071,776 | - | - |
Jul-14 2023 | MX$265,767,717,071,776 | MX$265,767,717,071,776 | MX$265,767,717,071,776 | MX$265,767,717,071,776 | - | - |
Análisis de precios históricos y de mercado de WAKAWAKA (WAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07118 MXN.