Cap Mercado CHF2.19T
-2.24%
Volumen 24h CHF101.07B
-5.44%
BTC % 49.68%
-0.86%
ETH % 16.69%
-0.24%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-28 2023 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | - | - |
Jul-27 2023 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | - | - |
Jul-26 2023 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | - | - |
Jul-25 2023 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | - | - |
Jul-24 2023 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | - | - |
Jul-23 2023 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | CHF13,221,584,357,318 | - | - |
Jul-22 2023 | CHF13,221,584,357,318 | CHF13,212,250,923,809 | CHF13,275,134,116,367 | CHF13,258,057,644,172 | - | - |
Jul-21 2023 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | - | - |
Jul-20 2023 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | - | - |
Jul-19 2023 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | - | - |
Jul-18 2023 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | - | - |
Jul-17 2023 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | CHF13,497,173,056,064 | - | - |
Jul-16 2023 | CHF13,567,112,195,673 | CHF13,298,254,060,211 | CHF13,619,272,092,253 | CHF13,298,254,060,211 | CHF14 | - |
Jul-15 2023 | CHF13,298,254,060,211 | CHF13,298,254,060,211 | CHF13,298,254,060,211 | CHF13,298,254,060,211 | - | - |
Jul-14 2023 | CHF13,298,254,060,211 | CHF13,298,254,060,211 | CHF13,298,254,060,211 | CHF13,298,254,060,211 | - | - |
Análisis de precios históricos y de mercado de WAKAWAKA (WAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 81 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90423 CHF.