Cap Mercado $2.28T
1.64%
Volumen 24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-09 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-08 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-07 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-06 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-05 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-04 2022 | $0.00099133 | $0.00099133 | $0.00099382 | $0.00099382 | - | - |
Nov-03 2022 | $0.00099395 | $0.00084388 | $0.00109483 | $0.00084978 | - | - |
Nov-02 2022 | $0.00084829 | $0.00062515 | $0.00088276 | $0.00065116 | $4 | - |
Nov-01 2022 | $0.00065116 | $0.00061109 | $0.00068055 | $0.00061109 | $0 | - |
Oct-31 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
Oct-30 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
Oct-29 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
Oct-28 2022 | $0.00061109 | $0.00061109 | $0.00061241 | $0.00061241 | - | - |
Oct-27 2022 | $0.00061241 | $0.00060924 | $0.00064296 | $0.00061731 | - | - |