Cap Mercado ₨612.62T
-2.54%
Volumen 24h ₨37.92T
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | - | - |
Jun-08 2023 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | - | - |
Jun-07 2023 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | - | - |
Jun-06 2023 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | - | - |
Jun-05 2023 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | - | - |
Jun-04 2023 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | ₨0.000000004879048615517608 | - | - |
Jun-03 2023 | ₨0.000000004879048615517608 | ₨0.000000004865988986231571 | ₨0.000000004891082225025254 | ₨0.000000004886010449479144 | - | - |
Jun-02 2023 | ₨0.000000004885851383530564 | ₨0.000000004876309122272326 | ₨0.000000004908382362776227 | ₨0.000000004908382362776227 | ₨25,944 | - |
Jun-01 2023 | ₨0.000000004908382362776227 | ₨0.000000004908382362776227 | ₨0.000000004908382362776227 | ₨0.000000004908382362776227 | - | - |
May-31 2023 | ₨0.000000004908165343797598 | ₨0.000000004850479450653427 | ₨0.000000005123286687852045 | ₨0.000000005123286687852045 | ₨6,217 | - |
May-30 2023 | ₨0.000000005123286687852045 | ₨0.000000005045177238113102 | ₨0.00000000512749037077766 | ₨0.000000005065707309225247 | - | - |
May-29 2023 | ₨0.00000000506851481806667 | ₨0.000000005051113584103143 | ₨0.000000005440979724595839 | ₨0.000000005399465895402418 | ₨116,304 | - |
May-28 2023 | ₨0.000000005399974984955959 | ₨0.000000005132162625696843 | ₨0.000000005410644234125994 | ₨0.000000005275944936903167 | ₨48,044 | - |
May-27 2023 | ₨0.000000005275585970032494 | ₨0.000000005258272968680154 | ₨0.000000005506881669540706 | ₨0.000000005490363081886925 | ₨49,107 | - |
May-26 2023 | ₨0.000000005490130128191711 | ₨0.00000000537333014246357 | ₨0.000000005511727739000769 | ₨0.000000005397320603088719 | ₨20,359 | - |
Análisis de precios históricos y de mercado de Waitt Coin (WAITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 18 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.43293 PKR.