Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
Jun-30 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
Jun-29 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
Jun-28 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
Jun-27 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
Jun-26 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
Jun-25 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
Jun-24 2023 | $0.00002383 | $0.00002376 | $0.00002411 | $0.00002397 | $10 | - |
Jun-23 2023 | $0.00002397 | $0.0000238 | $0.00002404 | $0.00002392 | $116 | - |
Jun-22 2023 | $0.00002409 | $0.00002409 | $0.00002701 | $0.00002701 | $28,165 | - |
Jun-19 2023 | $0.00002556 | $0.00002551 | $0.00002558 | $0.00002553 | $21,751 | - |
Jun-18 2023 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $103 | - |
Jun-15 2023 | $0.00002251 | $0.0000224 | $0.00002268 | $0.00002265 | $27,771 | - |
Jun-14 2023 | $0.00002265 | $0.00002212 | $0.00005821 | $0.00002289 | $70,718 | - |
Jun-13 2023 | $0.00002289 | $0.0000226 | $0.00002295 | $0.00002275 | - | - |