Cap Mercado $2.24T
0.68%
Volumen 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-20 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-19 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-18 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-17 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-16 2023 | $0.00002544 | $0.00002543 | $0.00002544 | $0.00002543 | - | - |
Oct-15 2023 | $0.00002543 | $0.00002537 | $0.00002545 | $0.00002542 | - | - |
Oct-14 2023 | $0.00002544 | $0.00002488 | $0.00002544 | $0.00002497 | $1 | - |
Oct-13 2023 | $0.00002492 | $0.00002376 | $0.00002511 | $0.00002378 | $5 | - |
Oct-12 2023 | $0.00002371 | $0.00002371 | $0.00002687 | $0.00002687 | $7 | - |
Oct-11 2023 | $0.00002687 | $0.00002666 | $0.00002831 | $0.00002831 | $1 | - |
Oct-10 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-09 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-08 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-07 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |