Cap Mercado Rp40,458.97T
1.93%
Volumen 24h Rp1,785.45T
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2023 | Rp0.415899 | Rp0.415899 | Rp0.415899 | Rp0.415899 | - | - |
Oct-20 2023 | Rp0.415899 | Rp0.415899 | Rp0.415899 | Rp0.415899 | - | - |
Oct-19 2023 | Rp0.415899 | Rp0.415899 | Rp0.415899 | Rp0.415899 | - | - |
Oct-18 2023 | Rp0.415899 | Rp0.415899 | Rp0.415899 | Rp0.415899 | - | - |
Oct-17 2023 | Rp0.415899 | Rp0.415899 | Rp0.415899 | Rp0.415899 | - | - |
Oct-16 2023 | Rp0.415899 | Rp0.415737 | Rp0.415899 | Rp0.415737 | - | - |
Oct-15 2023 | Rp0.415737 | Rp0.414832 | Rp0.416151 | Rp0.415596 | - | - |
Oct-14 2023 | Rp0.41594 | Rp0.406884 | Rp0.41594 | Rp0.408299 | Rp24,148 | - |
Oct-13 2023 | Rp0.407451 | Rp0.388462 | Rp0.41063 | Rp0.388913 | Rp79,227 | - |
Oct-12 2023 | Rp0.387624 | Rp0.387624 | Rp0.43939 | Rp0.43939 | Rp116,667 | - |
Oct-11 2023 | Rp0.439424 | Rp0.435871 | Rp0.462954 | Rp0.462954 | Rp10,206 | - |
Oct-10 2023 | Rp0.462954 | Rp0.462954 | Rp0.462954 | Rp0.462954 | - | - |
Oct-09 2023 | Rp0.462954 | Rp0.462954 | Rp0.462954 | Rp0.462954 | - | - |
Oct-08 2023 | Rp0.462954 | Rp0.462954 | Rp0.462954 | Rp0.462954 | - | - |
Oct-07 2023 | Rp0.462954 | Rp0.462954 | Rp0.462954 | Rp0.462954 | - | - |
Análisis de precios históricos y de mercado de WAIFU (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 173 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16348.11669 IDR.