Cap Mercado $2.54T -2.8%
Volumen 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Wagon Network WAG

Precios Históricos de Wagon Network (WAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-22 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-21 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-20 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-19 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-18 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-17 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-16 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-15 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-14 2024 $0.040871 $0.040871 $0.041943 $0.041943 $536 -
Mar-13 2024 $0.041943 $0.041943 $0.044498 $0.044498 $162 -
Mar-12 2024 $0.044498 $0.044498 $0.044498 $0.044498 - -
Mar-11 2024 $0.044498 $0.044498 $0.044498 $0.044498 - -
Mar-10 2024 $0.044498 $0.044498 $0.044498 $0.044498 - -
Mar-09 2024 $0.044498 $0.040052 $0.044498 $0.040052 - -
Mar-08 2024 $0.040052 $0.038948 $0.043946 $0.042547 $1,649 -

Análisis de precios históricos y de mercado de Wagon Network (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 11-07-2024.