Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de WAGMICOIN (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $10 | - |
| Feb-24 2025 | $0.0000000697 | $0.0000000697 | $0.0000000733 | $0.0000000733 | $10 | - |
| Feb-23 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $13 | - |
| Feb-19 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $6 | - |
| Feb-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000717 | $0.0000000717 | $6 | - |
| Feb-17 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $3 | - |
| Feb-16 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $12 | - |
| Feb-15 2025 | $0.0000000707 | $0.0000000707 | $0.0000000709 | $0.0000000709 | $12 | - |
| Feb-14 2025 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $48 | - |
| Feb-13 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $57 | - |
| Feb-12 2025 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $102 | - |
| Feb-11 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-10 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-09 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $3 | - |
| Feb-08 2025 | $0.000000071 | $0.0000000704 | $0.000000071 | $0.0000000704 | $3 | - |